Intel - Preço Das Ações

Preço das Ações
30.10
Mudança Diária
-1.27 -4.05%
Mensal
-12.68%
Anual
3.79%
Q2 Previsão
30.95
Preço Chg Dia Ano Data
Taiwan Semiconductor 875.00 11.00 1.27% 65.09% 2024-05-23
Apple 186.86 -3.96 -2.08% 8.74% 2024-05-23
Analog Devices 234.63 -4.84 -2.02% 35.47% 2024-05-23
Applied Materials 217.20 0.24 0.11% 78.43% 2024-05-23
Ambarella 48.85 -2.00 -3.93% -30.00% 2024-05-23
Advanced Micro Devices 160.31 -4.83 -2.92% 48.07% 2024-05-23
ASML Holding 876.40 22.30 2.61% 40.97% 2024-05-23
Broadcom 1,393.25 3.00 0.22% 105.03% 2024-05-23
Cadence Design Systems 294.65 2.09 0.71% 44.67% 2024-05-23
Cirrus Logic 113.59 -1.03 -0.90% 52.90% 2024-05-23
Cisco Systems 46.68 -0.82 -1.73% -3.57% 2024-05-23
Diodes 72.26 -2.15 -2.89% -17.29% 2024-05-23
Meta 465.92 -1.72 -0.37% 86.96% 2024-05-23
General Electric 165.26 4.79 2.98% 63.66% 2024-05-23
Hewlett Packard 18.25 0.14 0.75% 28.88% 2024-05-23
HP 32.63 -0.34 -1.02% 8.77% 2024-05-23
IBM 170.49 -3.07 -1.77% 35.65% 2024-05-23
Infineon 38.07 0.36 0.95% 12.88% 2024-05-23
Intel 30.10 -1.27 -4.05% 3.79% 2024-05-23
KLA-Tencor 765.08 -5.03 -0.65% 87.11% 2024-05-23
Lam Research 958.13 -5.65 -0.59% 69.32% 2024-05-23
Lattice Semiconductor 73.99 -2.51 -3.28% -2.71% 2024-05-23
Microchip Technology 98.24 -1.19 -1.19% 33.44% 2024-05-23
Monolithic Power Systems 746.77 -11.92 -1.57% 79.63% 2024-05-23
Marvell Technology 75.01 1.44 1.96% 63.14% 2024-05-23
Microsoft 427.08 -3.18 -0.74% 36.08% 2024-05-23
MACOM Technology Solutions 101.55 0.39 0.39% 78.00% 2024-05-23
Micron Technology 126.75 0.31 0.25% 90.52% 2024-05-23
MaxLinear 18.12 -0.69 -3.67% -33.84% 2024-05-23
Nvidia 1,037.87 90.56 9.56% 239.86% 2024-05-23
NXP Semiconductors 272.48 -5.95 -2.14% 63.63% 2024-05-23
Qualcomm 201.76 -0.77 -0.38% 95.85% 2024-05-23
Qorvo 96.86 -2.52 -2.54% 3.32% 2024-05-23
Silicon Motion Technology 80.31 1.78 2.27% 55.55% 2024-05-22
Silicon Laboratories 122.36 -5.22 -4.09% -9.85% 2024-05-23
Semtech 38.92 -0.96 -2.41% 87.30% 2024-05-23
Synopsys 585.71 12.61 2.20% 48.13% 2024-05-23
Seagate Technology 93.45 -1.14 -1.21% 52.39% 2024-05-23
Skyworks Solutions 91.25 -2.15 -2.30% -7.64% 2024-05-23
Synaptics 88.46 -4.88 -5.23% 12.05% 2024-05-23
Texas Instruments 197.30 -4.81 -2.38% 18.09% 2024-05-23
Vishay Intertechnology 23.52 -0.26 -1.09% -6.48% 2024-05-23
Western Digital 74.15 0.75 1.01% 99.17% 2024-05-23
Xiaomi 18.94 -0.50 -2.57% 82.12% 2024-05-23

Preço Dia Ano Data
US500 5269 -39.17 -0.74% 28.02% 2024-05-23
USND 16736 -65.51 -0.39% 34.06% 2024-05-23
US30 39037 -605.78 -1.53% 19.01% 2024-05-23
US100 18611 -81.81 -0.44% 36.80% 2024-05-23